Mueller Water Products - Preço Das Ações

Preço Chg Dia Ano Data
Albany International 88.28 -0.27 -0.30% 2.54% 2024-05-24
Ametek 173.56 0.53 0.31% 19.10% 2024-05-24
A.O. Smith 84.77 0.65 0.77% 27.49% 2024-05-24
ATS Automation Tooling Systems 43.37 -0.16 -0.37% -27.98% 2024-05-27
Enerpac Tool Group 38.24 0.30 0.79% 47.87% 2024-05-24
Badger Meter 200.64 0.99 0.50% 46.60% 2024-05-24
Cognex 47.67 -0.04 -0.08% -11.25% 2024-05-24
Columbus McKinnon 44.90 0.39 0.88% 23.08% 2024-05-24
Curtiss-Wright 280.71 -0.90 -0.32% 76.37% 2024-05-24
Dover 184.04 -0.35 -0.19% 36.10% 2024-05-24
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
ESCO Technologies 109.82 0.62 0.57% 18.70% 2024-05-24
Franklin Electric 97.95 0.41 0.42% 5.82% 2024-05-24
Flowserve 49.51 0.65 1.33% 47.00% 2024-05-24
Fortive 75.74 0.13 0.17% 16.31% 2024-05-24
Graco 81.48 -0.08 -0.10% 6.80% 2024-05-24
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
IDEX 215.12 -0.69 -0.32% 6.61% 2024-05-24
Itron 109.54 2.44 2.28% 68.39% 2024-05-24
ITT 137.57 1.04 0.76% 74.83% 2024-05-24
Kadant 273.22 3.94 1.46% 44.56% 2024-05-24
Lincoln Electric 202.47 -3.10 -1.51% 18.41% 2024-05-24
Luxfer 12.15 0.23 1.93% -17.01% 2024-05-24
Mueller Water Products 18.79 -0.11 -0.58% 37.05% 2024-05-24
Nordson 237.86 -0.07 -0.03% 9.54% 2024-05-24
EnPro Industries 147.95 1.36 0.93% 43.75% 2024-05-24
Regal Rexnord 149.53 -0.29 -0.19% 14.56% 2024-05-24
Rbc Bearings 291.52 -1.33 -0.45% 42.78% 2024-05-24
Roper Industries 544.71 0.03 0% 21.20% 2024-05-24
Skellerup 3.86 0.03 0.78% -17.52% 2024-05-28
Helios Technologies 49.87 -1.12 -2.20% -1.01% 2024-05-24
Standex Intl 169.21 1.45 0.86% 21.67% 2024-05-24
Teledyne Technologies 402.53 2.05 0.51% 1.87% 2024-05-24
Tennant 102.52 0.33 0.32% 35.29% 2024-05-24
Trimas 27.10 0.26 0.97% 6.32% 2024-05-24
Watts Water Technologies 208.50 -1.67 -0.79% 28.04% 2024-05-24
Xylem 144.12 -1.00 -0.69% 42.60% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24